Amerikan Doları 50,0458 %0,06Euro 56,3782 %0,37Gram Altın 6.698,50 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,7208 %-1,54EUR/USD 1,1265 %0,31Bitcoin 80.437,45 %0,37Ethereum 2.420,83 %-0,01

Nisan 2024 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202425,100025,120024,360024,6000%-1,91
29.04.202425,500025,660024,440025,0800%-0,95
26.04.202425,620025,620025,060025,3200%-1,09
25.04.202426,040027,260025,580025,6000%-1,69
24.04.202426,820027,100025,960026,0400%-1,06
22.04.202425,700026,500025,700026,3200%2,49
19.04.202425,500026,000025,280025,6800%-0,31
18.04.202425,580025,900025,160025,7600%0,47
17.04.202427,000027,320024,820025,6400%-5,04
16.04.202426,260027,000025,540027,0000%2,90
15.04.202425,940026,900025,120026,2400%1,16
09.04.202425,640026,040025,400025,9400%1,33
08.04.202424,780025,660024,780025,6000%3,31
05.04.202424,300024,940024,160024,7800%2,74
04.04.202424,000024,660023,860024,1200%0,50
03.04.202424,500024,500023,860024,0000%-2,28
02.04.202425,460025,680024,400024,5600%-3,53
01.04.202425,600025,700023,900025,4600%-0,16