Haziran 2022 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 9,7900 | 9,8600 | 9,5700 | 9,7400 | %0,41 |
| 29.06.2022 | 10,1800 | 10,1800 | 9,7000 | 9,7000 | %-4,90 |
| 28.06.2022 | 10,4600 | 10,6300 | 10,1000 | 10,2000 | %-1,83 |
| 27.06.2022 | 10,3900 | 10,3900 | 10,3900 | 10,3900 | %-0,10 |
| 24.06.2022 | 10,2400 | 10,4600 | 10,1100 | 10,4000 | %2,46 |
| 23.06.2022 | 10,1600 | 10,3500 | 10,1000 | 10,1500 | %0,20 |
| 22.06.2022 | 9,9200 | 10,2200 | 9,8800 | 10,1300 | %2,01 |
| 21.06.2022 | 9,7800 | 10,0200 | 9,7000 | 9,9300 | %1,53 |
| 20.06.2022 | 9,4100 | 9,8200 | 9,3800 | 9,7800 | %3,82 |
| 17.06.2022 | 9,4600 | 9,4800 | 9,3200 | 9,4200 | %-0,32 |
| 16.06.2022 | 9,6300 | 9,6300 | 9,3600 | 9,4500 | %-0,94 |
| 15.06.2022 | 9,5600 | 9,5800 | 9,3600 | 9,5400 | %-0,10 |
| 14.06.2022 | 10,0500 | 10,0600 | 9,5500 | 9,5500 | %-8,70 |
| 13.06.2022 | 10,4900 | 10,6800 | 10,3300 | 10,4600 | %-0,29 |
| 10.06.2022 | 10,5000 | 10,5600 | 10,3700 | 10,4900 | %-0,47 |
| 09.06.2022 | 10,2600 | 10,6000 | 10,1400 | 10,5400 | %2,53 |
| 08.06.2022 | 10,6800 | 10,7100 | 10,1600 | 10,2800 | %-3,20 |
| 07.06.2022 | 10,4300 | 10,7700 | 10,4000 | 10,6200 | %1,72 |
| 06.06.2022 | 10,3500 | 10,4600 | 10,2900 | 10,4400 | %1,85 |
| 03.06.2022 | 10,2000 | 10,3000 | 10,1700 | 10,2500 | %0,59 |
| 02.06.2022 | 10,0300 | 10,2800 | 9,9500 | 10,1900 | %2,00 |
| 01.06.2022 | 9,8600 | 10,0700 | 9,8300 | 9,9900 | %1,63 |