Aralık 2020 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 7,6600 | 7,8500 | 7,6000 | 7,7300 | %1,05 |
| 30.12.2020 | 7,7700 | 7,8000 | 7,6300 | 7,6500 | %-1,54 |
| 29.12.2020 | 7,8200 | 7,9500 | 7,6900 | 7,7700 | %-0,51 |
| 28.12.2020 | 7,8600 | 7,9900 | 7,7800 | 7,8100 | %-1,01 |
| 25.12.2020 | 8,1200 | 8,2000 | 7,8000 | 7,8900 | %-0,63 |
| 24.12.2020 | 7,7300 | 8,0700 | 7,6900 | 7,9400 | %2,98 |
| 23.12.2020 | 7,6800 | 7,8500 | 7,5900 | 7,7100 | %1,05 |
| 22.12.2020 | 7,6700 | 7,7500 | 7,4000 | 7,6300 | %3,67 |
| 21.12.2020 | 7,5200 | 7,5200 | 7,2500 | 7,3600 | %-3,41 |
| 18.12.2020 | 7,6500 | 7,8200 | 7,5900 | 7,6200 | %-0,26 |
| 17.12.2020 | 7,9100 | 7,9800 | 7,6200 | 7,6400 | %-2,92 |
| 16.12.2020 | 7,8100 | 8,3500 | 7,7600 | 7,8700 | %1,03 |
| 15.12.2020 | 8,0300 | 8,3300 | 7,7800 | 7,7900 | %-3,23 |
| 14.12.2020 | 7,5000 | 8,0500 | 7,4600 | 8,0500 | %10,88 |
| 11.12.2020 | 7,1400 | 7,4400 | 7,0000 | 7,2600 | %2,11 |
| 10.12.2020 | 6,8900 | 7,2300 | 6,8400 | 7,1100 | %3,34 |
| 09.12.2020 | 6,9900 | 7,0800 | 6,8300 | 6,8800 | %-1,15 |
| 08.12.2020 | 7,2000 | 7,4400 | 6,8900 | 6,9600 | %-1,28 |
| 07.12.2020 | 6,6800 | 7,0900 | 6,6700 | 7,0500 | %5,54 |
| 04.12.2020 | 6,6200 | 6,8300 | 6,6000 | 6,6800 | %0,91 |
| 03.12.2020 | 6,6500 | 6,7000 | 6,5500 | 6,6200 | %-0,45 |
| 02.12.2020 | 6,7500 | 6,8000 | 6,5400 | 6,6500 | %-1,34 |
| 01.12.2020 | 6,6500 | 6,8300 | 6,6000 | 6,7400 | %2,12 |