Amerikan Doları 50,0448 %0,05Euro 56,3866 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,33Bitcoin 80.437,63 %0,37Ethereum 2.420,02 %-0,04

Nisan 2020 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20202,92002,93002,66002,7700%-3,82
29.04.20202,92003,04002,86002,8800%-2,04
28.04.20202,71002,97002,69002,9400%8,89
27.04.20202,67002,73002,66002,7000%3,05
24.04.20202,65002,65002,54002,6200%-1,13
22.04.20202,68002,71002,64002,6500%-0,38
21.04.20202,71002,71002,62002,6600%-3,27
20.04.20202,71002,85002,64002,7500%1,85
17.04.20202,50002,70002,47002,7000%9,76
16.04.20202,46002,48002,39002,4600%0,82
15.04.20202,60002,61002,39002,4400%-5,79
14.04.20202,60002,63002,56002,5900%1,17
13.04.20202,44002,62002,42002,5600%3,64
10.04.20202,53002,54002,43002,4700%-1,59
09.04.20202,37002,54002,37002,5100%7,73
08.04.20202,36002,37002,28002,3300%-0,85
07.04.20202,37002,44002,31002,3500%0,86
06.04.20202,24002,38002,22002,3300%5,43
03.04.20202,23002,32002,19002,2100%-0,90
02.04.20202,33002,38002,20002,2300%-3,88
01.04.20202,34002,44002,29002,3200%-2,52