Haziran 2018 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,2700 | 2,2900 | 2,2100 | 2,2800 | %2,70 |
| 28.06.2018 | 2,0900 | 2,2300 | 2,0900 | 2,2200 | %7,25 |
| 27.06.2018 | 2,0200 | 2,1800 | 2,0200 | 2,0700 | %2,99 |
| 26.06.2018 | 2,0100 | 2,0300 | 2,0100 | 2,0100 | %1,52 |
| 25.06.2018 | 2,0900 | 2,1200 | 1,9800 | 1,9800 | %0,00 |
| 22.06.2018 | 2,0000 | 2,0100 | 1,9800 | 1,9800 | %-0,50 |
| 21.06.2018 | 1,9900 | 2,0100 | 1,9900 | 1,9900 | %1,02 |
| 20.06.2018 | 1,9800 | 1,9800 | 1,9600 | 1,9700 | %0,51 |
| 19.06.2018 | 1,9700 | 1,9700 | 1,9300 | 1,9600 | %0,00 |
| 18.06.2018 | 1,9800 | 1,9900 | 1,9600 | 1,9600 | %-2,00 |
| 15.06.2018 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %0,00 |
| 14.06.2018 | 1,9900 | 2,0100 | 1,9600 | 2,0000 | %1,01 |
| 13.06.2018 | 2,0300 | 2,0300 | 1,9700 | 1,9800 | %-1,49 |
| 12.06.2018 | 2,0200 | 2,0400 | 2,0100 | 2,0100 | %-0,99 |
| 11.06.2018 | 1,9900 | 2,0800 | 1,9900 | 2,0300 | %2,01 |
| 08.06.2018 | 2,0200 | 2,0600 | 1,9800 | 1,9900 | %-1,00 |
| 07.06.2018 | 2,0100 | 2,0300 | 2,0000 | 2,0100 | %1,01 |
| 06.06.2018 | 2,0500 | 2,0500 | 1,9700 | 1,9900 | %-1,49 |
| 05.06.2018 | 2,0800 | 2,0900 | 2,0200 | 2,0200 | %-2,88 |
| 04.06.2018 | 2,0900 | 2,1300 | 2,0800 | 2,0800 | %0,48 |
| 01.06.2018 | 2,1300 | 2,1400 | 2,0700 | 2,0700 | %-1,43 |