Amerikan Doları 50,0455 %0,05Euro 56,3798 %0,37Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,9757 %-1,27EUR/USD 1,1266 %0,32Bitcoin 80.470,01 %0,41Ethereum 2.420,29 %-0,03

Mart 2021 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20216,78006,85006,72006,8100%1,34
30.03.20216,71006,78006,64006,7200%-0,88
29.03.20216,76006,87006,71006,7800%0,44
26.03.20217,04007,08006,69006,7500%-3,43
25.03.20216,91007,37006,90006,9900%1,45
24.03.20216,55006,90006,50006,8900%6,49
23.03.20216,40006,75005,99006,4700%-2,71
22.03.20216,65006,93006,65006,6500%-9,89
19.03.20217,48007,58007,20007,3800%-1,60
18.03.20217,64007,69007,48007,5000%-1,70
17.03.20217,74007,87007,59007,6300%-1,42
16.03.20217,73007,90007,64007,7400%0,13
15.03.20217,71007,77007,57007,7300%0,78
12.03.20217,95007,99007,67007,6700%-3,28
11.03.20217,92008,14007,89007,9300%0,13
10.03.20217,88008,09007,85007,9200%0,51
09.03.20217,77008,06007,77007,8800%0,90
08.03.20217,67008,06007,65007,8100%2,49
05.03.20217,60007,64007,55007,6200%-0,26
04.03.20217,52007,68007,41007,6400%0,92
03.03.20217,53007,79007,49007,5700%0,66
02.03.20217,55007,80007,42007,5200%-0,27
01.03.20217,26007,68007,26007,5400%4,29