Amerikan Doları 50,0340 %0,03Euro 56,3026 %0,23Gram Altın 6.679,50 %1,69Ons Altın 4.128,82 %1,66Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.553,05 %0,52Ethereum 2.428,26 %0,30

Kasım 2022 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202219,750020,160019,650020,1400%1,87
29.11.202220,420020,480019,540019,7700%-2,71
28.11.202220,000020,660019,800020,3200%2,73
25.11.202219,190019,800018,570019,7800%3,45
24.11.202218,930019,430018,930019,1200%1,16
23.11.202218,810019,090018,520018,9000%0,53
22.11.202218,120018,870018,120018,8000%4,50
21.11.202217,860018,390017,840017,9900%0,78
18.11.202217,610017,940017,510017,8500%2,35
17.11.202217,640017,980017,110017,4400%-1,13
16.11.202217,630017,880017,310017,6400%0,06
15.11.202217,770017,850017,250017,6300%-0,79
14.11.202216,950017,800016,930017,7700%4,84
11.11.202217,750017,900016,870016,9500%-4,40
10.11.202217,810017,920017,000017,7300%-0,34
09.11.202218,200018,570017,550017,7900%-8,77
08.11.202220,040020,200019,050019,5000%-2,69
07.11.202220,260020,300019,920020,0400%-1,09
04.11.202220,120020,580019,900020,2600%0,90
03.11.202220,740020,900019,800020,0800%-3,18
02.11.202220,800021,260020,540020,7400%-0,19
01.11.202221,340021,800020,600020,7800%-2,17