Amerikan Doları 50,0400 %0,04Euro 56,3015 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,9346 %-1,31EUR/USD 1,1251 %0,19Bitcoin 80.712,00 %0,72Ethereum 2.430,11 %0,38

Kasım 2019 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20192,88002,92002,82002,9000%1,05
28.11.20192,82002,88002,80002,8700%1,77
27.11.20192,82002,87002,79002,8200%0,36
26.11.20192,80002,91002,75002,8100%1,08
25.11.20192,80002,91002,71002,7800%0,72
22.11.20192,76002,80002,74002,7600%0,36
21.11.20192,75002,81002,72002,7500%0,73
20.11.20192,80002,83002,71002,7300%-1,44
19.11.20192,90003,00002,75002,7700%-3,15
18.11.20192,68002,94002,68002,8600%6,72
15.11.20192,64002,71002,63002,6800%2,68
14.11.20192,65002,65002,59002,6100%-1,14
13.11.20192,62002,66002,61002,6400%1,54
12.11.20192,71002,71002,58002,6000%-4,06
11.11.20192,78002,80002,68002,7100%-3,56
08.11.20192,79002,83002,73002,8100%0,72
07.11.20192,69002,96002,67002,7900%4,89
06.11.20192,70002,70002,65002,6600%-0,37
05.11.20192,68002,68002,64002,6700%1,52
04.11.20192,67002,70002,63002,6300%-1,13
01.11.20192,63002,66002,55002,6600%1,53