Amerikan Doları 50,0448 %0,05Euro 56,2609 %0,16Gram Altın 6.651,00 %1,21Ons Altın 4.125,24 %1,57Brent Petrol 94,9864 %-0,21EUR/USD 1,1242 %0,11Bitcoin 80.512,00 %0,47Ethereum 2.420,72 %-0,01

Aralık 2023 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202319,080019,650018,500019,2800%1,90
28.12.202318,900019,470018,900018,9200%0,21
27.12.202319,280020,140018,750018,8800%-1,15
26.12.202319,400020,720018,530019,1000%-1,55
25.12.202321,440021,520019,300019,4000%-9,51
22.12.202321,180021,440020,200021,4400%9,95
21.12.202319,010019,500018,350019,5000%3,56
20.12.202318,500018,840018,000018,8300%1,78
19.12.202319,300019,300018,450018,5000%-3,29
18.12.202319,830020,000019,000019,1300%-3,58
15.12.202319,000020,000018,700019,8400%4,42
14.12.202319,040019,230018,300019,0000%2,21
13.12.202319,400019,500018,220018,5900%-2,92
12.12.202319,920020,200018,930019,1500%-3,33
11.12.202320,900021,320019,000019,8100%-3,18
08.12.202318,930020,820018,810020,4600%8,08
07.12.202318,500018,990018,090018,9300%2,32
06.12.202319,360019,970018,460018,5000%-4,44
05.12.202318,720019,630018,580019,3600%3,47
04.12.202318,800018,900017,870018,7100%0,21
01.12.202318,580019,100018,460018,6700%1,14