Temmuz 2019 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,9900 | 2,0000 | 1,9600 | 1,9800 | %0,00 |
| 30.07.2019 | 1,9700 | 2,0200 | 1,9600 | 1,9800 | %0,51 |
| 29.07.2019 | 1,9700 | 1,9900 | 1,9600 | 1,9700 | %0,51 |
| 26.07.2019 | 1,9600 | 1,9800 | 1,9400 | 1,9600 | %1,03 |
| 25.07.2019 | 1,9700 | 1,9800 | 1,9300 | 1,9400 | %-1,52 |
| 24.07.2019 | 1,9800 | 1,9900 | 1,9400 | 1,9700 | %0,00 |
| 23.07.2019 | 1,9800 | 2,0200 | 1,9700 | 1,9700 | %0,00 |
| 22.07.2019 | 1,9700 | 2,0200 | 1,9500 | 1,9700 | %0,00 |
| 19.07.2019 | 1,9700 | 1,9900 | 1,9400 | 1,9700 | %1,03 |
| 18.07.2019 | 1,9400 | 1,9700 | 1,9300 | 1,9500 | %0,52 |
| 17.07.2019 | 1,9200 | 1,9500 | 1,9100 | 1,9400 | %1,57 |
| 16.07.2019 | 1,9200 | 1,9400 | 1,9000 | 1,9100 | %0,00 |
| 15.07.2019 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | %0,00 |
| 12.07.2019 | 1,9700 | 1,9800 | 1,9000 | 1,9100 | %-4,98 |
| 11.07.2019 | 1,9200 | 2,0400 | 1,9100 | 2,0100 | %4,69 |
| 10.07.2019 | 1,9000 | 1,9300 | 1,8700 | 1,9200 | %1,05 |
| 09.07.2019 | 1,9300 | 2,0000 | 1,8800 | 1,9000 | %-1,55 |
| 08.07.2019 | 1,9400 | 1,9600 | 1,9200 | 1,9300 | %-2,03 |
| 05.07.2019 | 1,9900 | 2,0700 | 1,9500 | 1,9700 | %0,51 |
| 04.07.2019 | 2,0500 | 2,0600 | 1,8500 | 1,9600 | %-4,85 |
| 03.07.2019 | 2,2400 | 2,3800 | 2,0600 | 2,0600 | %-7,62 |
| 02.07.2019 | 2,0300 | 2,3100 | 1,9600 | 2,2300 | %10,95 |
| 01.07.2019 | 1,8800 | 2,0100 | 1,8700 | 2,0100 | %8,65 |