Eylül 2018 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,9400 | 1,9400 | 1,8800 | 1,9000 | %-0,52 |
| 27.09.2018 | 1,9500 | 1,9500 | 1,9100 | 1,9100 | %-1,04 |
| 26.09.2018 | 1,9500 | 1,9500 | 1,9000 | 1,9300 | %-1,53 |
| 25.09.2018 | 1,9700 | 1,9900 | 1,9400 | 1,9600 | %0,51 |
| 24.09.2018 | 2,0200 | 2,0200 | 1,9400 | 1,9500 | %-1,52 |
| 21.09.2018 | 2,0000 | 2,0300 | 1,9500 | 1,9800 | %1,54 |
| 20.09.2018 | 1,9100 | 2,1000 | 1,8800 | 1,9500 | %2,63 |
| 19.09.2018 | 1,9200 | 1,9200 | 1,8800 | 1,9000 | %-0,52 |
| 18.09.2018 | 1,9300 | 1,9500 | 1,8800 | 1,9100 | %0,53 |
| 17.09.2018 | 1,8800 | 1,9300 | 1,8700 | 1,9000 | %2,15 |
| 14.09.2018 | 1,8400 | 1,8800 | 1,8400 | 1,8600 | %1,64 |
| 13.09.2018 | 1,8200 | 1,8400 | 1,7600 | 1,8300 | %1,67 |
| 12.09.2018 | 1,8500 | 1,8700 | 1,8000 | 1,8000 | %-1,64 |
| 11.09.2018 | 1,8600 | 1,8700 | 1,8300 | 1,8300 | %-0,54 |
| 10.09.2018 | 1,8800 | 1,8900 | 1,7500 | 1,8400 | %-2,13 |
| 07.09.2018 | 1,8900 | 1,9000 | 1,8600 | 1,8800 | %-0,53 |
| 06.09.2018 | 1,9100 | 1,9300 | 1,8500 | 1,8900 | %-1,05 |
| 05.09.2018 | 1,9400 | 1,9800 | 1,8900 | 1,9100 | %-1,04 |
| 04.09.2018 | 1,9500 | 1,9500 | 1,9100 | 1,9300 | %0,00 |
| 03.09.2018 | 1,9000 | 1,9500 | 1,8900 | 1,9300 | %2,12 |