Nisan 2019 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,9700 | 1,9900 | 1,9400 | 1,9500 | %-1,02 |
| 29.04.2019 | 1,9900 | 2,0000 | 1,9500 | 1,9700 | %-1,01 |
| 26.04.2019 | 2,0100 | 2,0200 | 1,9800 | 1,9900 | %-0,50 |
| 25.04.2019 | 2,0600 | 2,0700 | 1,9600 | 2,0000 | %-1,96 |
| 24.04.2019 | 2,0600 | 2,1000 | 2,0300 | 2,0400 | %-1,45 |
| 23.04.2019 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | %0,00 |
| 22.04.2019 | 2,1100 | 2,1300 | 2,0500 | 2,0700 | %-1,43 |
| 19.04.2019 | 2,0200 | 2,1000 | 1,9900 | 2,1000 | %5,00 |
| 18.04.2019 | 1,9900 | 2,0700 | 1,9500 | 2,0000 | %0,00 |
| 17.04.2019 | 2,0600 | 2,0600 | 1,9800 | 2,0000 | %-1,96 |
| 16.04.2019 | 2,0100 | 2,0800 | 1,9900 | 2,0400 | %1,49 |
| 15.04.2019 | 1,9000 | 2,0200 | 1,8900 | 2,0100 | %5,24 |
| 12.04.2019 | 1,8900 | 1,9200 | 1,8600 | 1,9100 | %-2,05 |
| 11.04.2019 | 2,0000 | 2,0100 | 1,9300 | 1,9500 | %-2,50 |
| 10.04.2019 | 2,0000 | 2,0400 | 1,9700 | 2,0000 | %0,50 |
| 09.04.2019 | 1,9900 | 2,0200 | 1,9700 | 1,9900 | %0,00 |
| 08.04.2019 | 2,0300 | 2,0400 | 1,9800 | 1,9900 | %-1,97 |
| 05.04.2019 | 2,0300 | 2,0700 | 2,0100 | 2,0300 | %0,00 |
| 04.04.2019 | 1,9600 | 2,1500 | 1,9400 | 2,0300 | %3,57 |
| 03.04.2019 | 1,9500 | 1,9800 | 1,9400 | 1,9600 | %-0,51 |
| 02.04.2019 | 1,9200 | 2,0100 | 1,9200 | 1,9700 | %3,68 |
| 01.04.2019 | 1,8600 | 1,9700 | 1,8200 | 1,9000 | %3,26 |