Temmuz 2024 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 22,7600 | 23,0400 | 22,1200 | 22,1600 | %-2,98 |
| 30.07.2024 | 22,7200 | 23,0600 | 22,6000 | 22,8400 | %0,26 |
| 29.07.2024 | 23,6400 | 23,6400 | 22,7200 | 22,7800 | %-2,98 |
| 26.07.2024 | 23,6600 | 23,7600 | 23,0400 | 23,4800 | %-0,76 |
| 25.07.2024 | 23,9800 | 24,0400 | 23,4800 | 23,6600 | %-1,25 |
| 24.07.2024 | 23,6600 | 24,3400 | 23,4600 | 23,9600 | %1,10 |
| 23.07.2024 | 23,7000 | 24,0000 | 22,5800 | 23,7000 | %-0,42 |
| 22.07.2024 | 23,4000 | 24,0000 | 23,4000 | 23,8000 | %2,32 |
| 19.07.2024 | 23,8000 | 23,8200 | 23,1600 | 23,2600 | %-2,27 |
| 18.07.2024 | 23,7000 | 23,9400 | 23,3200 | 23,8000 | %0,34 |
| 17.07.2024 | 23,3000 | 23,8000 | 22,5000 | 23,7200 | %1,80 |
| 16.07.2024 | 23,4000 | 23,6600 | 23,1800 | 23,3000 | %0,00 |
| 12.07.2024 | 23,4800 | 23,6000 | 22,9800 | 23,3000 | %0,00 |
| 11.07.2024 | 23,0400 | 23,4200 | 23,0000 | 23,3000 | %1,13 |
| 10.07.2024 | 23,2400 | 23,5000 | 22,7000 | 23,0400 | %-0,26 |
| 09.07.2024 | 22,3600 | 23,2400 | 22,2400 | 23,1000 | %3,68 |
| 08.07.2024 | 22,3000 | 22,7200 | 22,1600 | 22,2800 | %0,18 |
| 05.07.2024 | 22,6000 | 22,6800 | 22,1400 | 22,2400 | %-0,45 |
| 04.07.2024 | 21,9200 | 22,5800 | 21,8400 | 22,3400 | %2,10 |
| 03.07.2024 | 22,4000 | 22,4000 | 21,8800 | 21,8800 | %-1,08 |
| 02.07.2024 | 22,0800 | 22,4800 | 21,9000 | 22,1200 | %0,18 |
| 01.07.2024 | 23,0600 | 23,1800 | 21,9200 | 22,0800 | %-4,25 |