Eylül 2022 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 12,3600 | 13,0400 | 12,1900 | 12,5100 | %1,71 |
| 29.09.2022 | 12,6800 | 12,8500 | 11,9900 | 12,3000 | %-1,44 |
| 28.09.2022 | 13,3000 | 13,3300 | 12,4800 | 12,4800 | %-6,80 |
| 27.09.2022 | 13,8000 | 13,8300 | 13,3500 | 13,3900 | %-2,76 |
| 26.09.2022 | 13,6800 | 14,0200 | 13,6100 | 13,7700 | %0,58 |
| 23.09.2022 | 13,5100 | 13,8100 | 13,4300 | 13,6900 | %1,33 |
| 22.09.2022 | 13,0800 | 13,5500 | 12,9900 | 13,5100 | %3,68 |
| 21.09.2022 | 13,4900 | 13,5500 | 12,9900 | 13,0300 | %-3,41 |
| 20.09.2022 | 13,5500 | 13,8400 | 13,3300 | 13,4900 | %0,67 |
| 19.09.2022 | 14,2000 | 14,2000 | 13,4000 | 13,4000 | %-4,22 |
| 16.09.2022 | 13,8900 | 14,2700 | 13,7200 | 13,9900 | %0,50 |
| 15.09.2022 | 14,4200 | 14,4600 | 13,8500 | 13,9200 | %-3,33 |
| 14.09.2022 | 14,0500 | 14,4900 | 13,3600 | 14,4000 | %2,35 |
| 13.09.2022 | 15,6500 | 15,9300 | 14,0500 | 14,0700 | %-8,04 |
| 12.09.2022 | 14,3600 | 15,6000 | 14,3500 | 15,3000 | %7,52 |
| 09.09.2022 | 14,4000 | 14,4300 | 14,0200 | 14,2300 | %-0,84 |
| 08.09.2022 | 14,6000 | 14,8800 | 13,9100 | 14,3500 | %1,41 |
| 07.09.2022 | 13,0200 | 14,1500 | 12,9200 | 14,1500 | %9,95 |
| 06.09.2022 | 13,1200 | 13,4500 | 12,5500 | 12,8700 | %-1,30 |
| 05.09.2022 | 12,6900 | 13,3700 | 12,5000 | 13,0400 | %3,49 |
| 02.09.2022 | 12,1000 | 12,6500 | 11,9500 | 12,6000 | %5,00 |
| 01.09.2022 | 11,7700 | 12,0600 | 11,6700 | 12,0000 | %2,30 |