Amerikan Doları 50,0435 %0,05Euro 56,3204 %0,26Gram Altın 6.679,50 %1,69Ons Altın 4.128,31 %1,65Brent Petrol 93,9068 %-1,34EUR/USD 1,1254 %0,21Bitcoin 80.580,01 %0,55Ethereum 2.429,80 %0,36

Ekim 2024 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202420,320020,980019,700019,7900%-2,61
30.10.202419,870020,340019,620020,3200%2,26
28.10.202419,550019,900019,300019,8700%1,64
25.10.202419,340019,880019,180019,5500%1,09
24.10.202419,020019,780019,000019,3400%2,11
23.10.202419,440019,570018,790018,9400%-2,27
22.10.202419,290019,400019,070019,3800%0,99
21.10.202419,460019,460018,730019,1900%-1,24
18.10.202419,520019,550019,140019,4300%0,00
17.10.202419,150019,690019,000019,4300%1,46
16.10.202419,100019,520018,760019,1500%0,26
15.10.202418,260019,550018,260019,1000%5,23
14.10.202418,960018,990018,100018,1500%-4,07
11.10.202419,740019,800018,780018,9200%-3,17
10.10.202419,400019,900019,250019,5400%1,03
09.10.202419,600019,630019,010019,3400%-1,33
08.10.202419,610019,700019,300019,6000%-0,05
07.10.202419,570019,940019,400019,6100%0,20
04.10.202419,500019,650018,820019,5700%0,72
03.10.202419,170019,980019,170019,4300%-0,36
02.10.202419,610019,950019,270019,5000%-2,45
01.10.202421,300021,300019,580019,9900%-6,15