Amerikan Doları 50,0432 %0,05Euro 56,2157 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1233 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,90 %0,20

Aralık 2017 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,92002,97002,92002,9300%0,34
28.12.20172,96002,96002,91002,9200%-0,34
27.12.20172,95002,95002,87002,9300%-0,68
26.12.20172,93002,95002,90002,9500%0,68
25.12.20172,94002,97002,92002,9300%0,69
22.12.20172,89003,08002,88002,9100%1,39
21.12.20172,91002,95002,86002,8700%0,00
20.12.20172,94002,99002,85002,8700%-2,05
19.12.20172,83002,96002,81002,9300%4,27
18.12.20172,77002,83002,76002,8100%1,44
15.12.20172,75002,78002,74002,7700%0,00
14.12.20172,76002,79002,73002,7700%0,36
13.12.20172,79002,80002,72002,7600%-1,08
12.12.20172,79002,80002,76002,7900%0,00
11.12.20172,76002,81002,76002,7900%1,45
08.12.20172,74002,77002,73002,7500%0,73
07.12.20172,72002,75002,70002,7300%0,00
06.12.20172,75002,75002,70002,7300%-0,36
05.12.20172,72002,80002,71002,7400%0,37
04.12.20172,69002,77002,69002,7300%1,11
01.12.20172,72002,72002,66002,7000%-1,10