Amerikan Doları 50,0482 %0,06Euro 56,2478 %0,13Gram Altın 6.621,50 %0,81Ons Altın 4.091,99 %0,75Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.723,83 %0,73Ethereum 2.432,29 %0,47

Şubat 2018 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20182,97003,01002,91002,9200%0,00
27.02.20182,89002,94002,86002,9200%1,04
26.02.20182,86002,94002,86002,8900%1,05
23.02.20182,83002,88002,82002,8600%1,06
22.02.20182,85002,85002,82002,8300%-0,35
21.02.20182,82002,85002,81002,8400%1,79
20.02.20182,84002,90002,77002,7900%-1,76
19.02.20182,87002,88002,79002,8400%0,35
16.02.20182,84002,86002,81002,8300%0,00
15.02.20182,80002,83002,80002,8300%1,80
14.02.20182,84002,84002,78002,7800%-1,42
13.02.20182,84002,86002,80002,8200%-0,35
12.02.20182,86002,88002,83002,8300%0,00
09.02.20182,89002,95002,81002,8300%0,00
08.02.20182,81002,91002,76002,8300%1,07
07.02.20182,86002,86002,80002,8000%-1,06
06.02.20182,77002,83002,72002,8300%-1,39
05.02.20182,91002,92002,85002,8700%-1,37
02.02.20182,95002,96002,90002,9100%-1,02
01.02.20182,96003,00002,93002,9400%-0,34