Ağustos 2026 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 24,2600 | 24,9400 | 23,8400 | 24,0000 | %-0,83 |
| 28.08.2026 | 23,6200 | 24,4000 | 23,3800 | 24,2000 | %2,63 |
| 27.08.2026 | 24,2600 | 24,2600 | 23,5200 | 23,5800 | %-1,59 |
| 26.08.2026 | 23,9400 | 24,3000 | 23,9200 | 23,9600 | %0,17 |
| 25.08.2026 | 23,8800 | 25,0000 | 23,7000 | 23,9200 | %0,25 |
| 24.08.2026 | 24,2000 | 24,2000 | 23,8000 | 23,8600 | %-0,58 |
| 21.08.2026 | 24,0600 | 24,3000 | 23,8200 | 24,0000 | %-0,17 |
| 20.08.2026 | 24,9800 | 25,0000 | 24,0400 | 24,0400 | %-3,76 |
| 19.08.2026 | 24,9600 | 25,2000 | 24,5200 | 24,9800 | %0,00 |
| 18.08.2026 | 26,0000 | 26,6800 | 24,8200 | 24,9800 | %-2,65 |
| 17.08.2026 | 25,6400 | 26,2600 | 25,0400 | 25,6600 | %0,16 |
| 14.08.2026 | 27,3400 | 27,4800 | 25,5800 | 25,6200 | %-7,17 |
| 13.08.2026 | 30,5600 | 32,6800 | 27,5800 | 27,6000 | %-9,80 |
| 12.08.2026 | 30,5600 | 32,9200 | 29,1200 | 30,6000 | %2,20 |
| 11.08.2026 | 27,5200 | 29,9400 | 27,0000 | 29,9400 | %9,99 |
| 10.08.2026 | 24,9400 | 27,2200 | 24,4800 | 27,2200 | %9,94 |
| 07.08.2026 | 24,7200 | 24,9800 | 24,0000 | 24,7600 | %1,06 |
| 06.08.2026 | 23,7200 | 24,5000 | 23,5400 | 24,5000 | %3,64 |
| 05.08.2026 | 24,0800 | 24,3400 | 23,5400 | 23,6400 | %-1,50 |
| 04.08.2026 | 23,4600 | 24,2200 | 23,2200 | 24,0000 | %2,30 |
| 03.08.2026 | 23,9800 | 23,9800 | 22,9000 | 23,4600 | %-0,26 |