Mayıs 2016 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 3,4500 | 3,5600 | 3,1800 | 3,2000 | %-6,43 |
| 30.05.2016 | 3,1200 | 3,4200 | 3,0800 | 3,4200 | %9,97 |
| 27.05.2016 | 3,3200 | 3,3500 | 3,0800 | 3,1100 | %-6,04 |
| 26.05.2016 | 3,4400 | 3,5100 | 3,2800 | 3,3100 | %-4,34 |
| 25.05.2016 | 3,6700 | 3,6800 | 3,3900 | 3,4600 | %-4,68 |
| 24.05.2016 | 3,4500 | 3,6900 | 3,4300 | 3,6300 | %6,76 |
| 23.05.2016 | 3,1100 | 3,4000 | 3,1000 | 3,4000 | %10,03 |
| 20.05.2016 | 3,0100 | 3,1700 | 2,9900 | 3,0900 | %2,66 |
| 19.05.2016 | 3,0100 | 3,0100 | 3,0100 | 3,0100 | %0,00 |
| 18.05.2016 | 2,9600 | 3,1800 | 2,9300 | 3,0100 | %-4,44 |
| 17.05.2016 | 3,4000 | 3,4400 | 3,0400 | 3,1500 | %-5,69 |
| 16.05.2016 | 3,4200 | 3,5600 | 3,3100 | 3,3400 | %-0,89 |
| 13.05.2016 | 3,6100 | 3,6400 | 3,3700 | 3,3700 | %-7,42 |
| 12.05.2016 | 3,5300 | 3,7800 | 3,3700 | 3,6400 | %4,00 |
| 11.05.2016 | 3,8300 | 3,8300 | 3,5000 | 3,5000 | %-7,89 |
| 10.05.2016 | 3,9600 | 4,0500 | 3,4600 | 3,8000 | %-3,31 |
| 09.05.2016 | 3,9000 | 4,0800 | 3,8000 | 3,9300 | %3,97 |
| 06.05.2016 | 3,5500 | 3,8000 | 3,5200 | 3,7800 | %8,93 |
| 05.05.2016 | 3,2000 | 3,5100 | 3,0900 | 3,4700 | %6,12 |
| 04.05.2016 | 3,1100 | 3,4700 | 3,0500 | 3,2700 | %5,83 |
| 03.05.2016 | 3,1700 | 3,1900 | 3,0500 | 3,0900 | %-1,59 |
| 02.05.2016 | 2,9800 | 3,2100 | 2,9500 | 3,1400 | %5,72 |