Amerikan Doları 50,0472 %0,06Euro 56,2602 %0,16Gram Altın 6.613,50 %0,69Ons Altın 4.087,14 %0,63Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.791,90 %0,82Ethereum 2.428,65 %0,32

Ocak 2023 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202317,550017,700016,700017,0700%-2,01
30.01.202318,000018,080017,300017,4200%-2,13
27.01.202317,980018,160017,200017,8000%-1,06
26.01.202318,390018,770017,990017,9900%-2,23
25.01.202319,000019,190018,050018,4000%-3,11
24.01.202319,660019,750018,680018,9900%-3,46
23.01.202320,340020,460019,600019,6700%-3,10
20.01.202320,500021,780020,000020,3000%-0,98
19.01.202319,330020,620018,500020,5000%9,33
18.01.202319,190019,260018,720018,7500%-2,29
17.01.202318,700019,830018,690019,1900%2,68
16.01.202317,550018,690017,490018,6900%6,86
13.01.202317,300017,550016,850017,4900%1,10
12.01.202316,700017,320015,870017,3000%3,97
11.01.202318,150018,210016,610016,6400%-8,32
10.01.202318,850018,850017,820018,1500%-3,71
09.01.202319,890020,040018,000018,8500%-4,89
06.01.202319,000019,850018,530019,8200%1,23
05.01.202320,580020,900019,560019,5800%-7,20
04.01.202320,300021,800020,080021,1000%3,74
03.01.202321,180021,180020,200020,3400%-3,78
02.01.202321,500021,560021,020021,1400%-1,49