Ağustos 2025 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 34,7600 | 34,7600 | 34,0800 | 34,1800 | %-1,78 |
| 28.08.2025 | 35,2600 | 36,0000 | 33,5000 | 34,8000 | %-1,64 |
| 27.08.2025 | 35,9000 | 36,2000 | 34,2000 | 35,3800 | %-4,02 |
| 26.08.2025 | 36,7000 | 36,9000 | 35,1400 | 36,8600 | %-0,38 |
| 25.08.2025 | 34,1200 | 37,0000 | 34,1200 | 37,0000 | %9,99 |
| 22.08.2025 | 34,3600 | 34,5200 | 33,6400 | 33,6400 | %-2,10 |
| 21.08.2025 | 34,0200 | 35,7200 | 33,6200 | 34,3600 | %-0,29 |
| 20.08.2025 | 32,5200 | 35,1400 | 31,7800 | 34,4600 | %4,74 |
| 19.08.2025 | 35,0000 | 36,1200 | 32,9000 | 32,9000 | %-1,08 |
| 18.08.2025 | 33,2600 | 33,2600 | 32,7600 | 33,2600 | %9,99 |
| 15.08.2025 | 28,3800 | 30,2400 | 26,6400 | 30,2400 | %9,96 |
| 14.08.2025 | 27,8800 | 28,2000 | 25,8000 | 27,5000 | %-3,10 |
| 13.08.2025 | 31,5800 | 32,3600 | 27,7400 | 28,3800 | %-5,71 |
| 12.08.2025 | 29,8400 | 30,1000 | 28,4600 | 30,1000 | %9,93 |
| 11.08.2025 | 25,5800 | 27,3800 | 25,2800 | 27,3800 | %9,96 |
| 08.08.2025 | 24,5000 | 26,5000 | 24,0000 | 24,9000 | %1,72 |
| 07.08.2025 | 24,1600 | 24,7600 | 24,0400 | 24,4800 | %1,07 |
| 06.08.2025 | 24,8600 | 24,9600 | 24,2000 | 24,2200 | %-2,57 |
| 05.08.2025 | 24,9200 | 26,1600 | 24,8200 | 24,8600 | %0,16 |
| 04.08.2025 | 23,5600 | 25,8600 | 23,5600 | 24,8200 | %5,53 |
| 01.08.2025 | 24,0000 | 24,5000 | 23,5200 | 23,5200 | %-2,00 |