Amerikan Doları 50,0430 %0,05Euro 56,3624 %0,34Gram Altın 6.705,00 %2,08Ons Altın 4.143,88 %2,03Brent Petrol 93,6914 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.692,01 %0,69Ethereum 2.430,32 %0,39

Aralık 2022 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202220,940021,540020,760021,4600%2,48
29.12.202220,100021,000020,080020,9400%4,28
28.12.202221,040021,100019,960020,0800%-4,29
27.12.202221,900021,900020,800020,9800%-3,67
26.12.202222,140022,220021,620021,7800%-1,63
23.12.202221,980022,520021,500022,1400%0,91
22.12.202222,260022,620021,900021,9400%-1,26
21.12.202222,260023,600022,040022,2200%0,00
20.12.202225,000025,280021,920022,2200%-6,95
19.12.202222,100023,880022,100023,8800%9,74
16.12.202221,680022,480021,520021,7600%3,23
15.12.202219,800021,080019,760021,0800%6,73
14.12.202220,360020,420019,590019,7500%-3,00
13.12.202220,160020,660020,100020,3600%1,39
12.12.202220,280020,720020,020020,0800%-0,40
09.12.202219,410020,160019,360020,1600%4,19
08.12.202219,230019,470018,550019,3500%0,62
07.12.202220,100020,100018,820019,2300%-4,33
06.12.202220,320020,480019,940020,1000%-0,69
05.12.202220,020020,520019,560020,2400%1,20
02.12.202221,080021,380020,000020,0000%-4,76
01.12.202220,220021,000020,020021,0000%4,27