Amerikan Doları 50,0452 %0,05Euro 56,2775 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4582 %-0,76EUR/USD 1,1246 %0,14Bitcoin 80.716,00 %0,72Ethereum 2.425,85 %0,20

Mart 2022 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20228,93009,82008,85009,4600%5,94
30.03.20229,02009,04008,90008,9300%-1,00
29.03.20229,17009,19008,94009,0200%-1,20
28.03.20228,99009,24008,92009,1300%1,56
25.03.20228,80009,03008,80008,9900%3,21
24.03.20228,85008,86008,65008,7100%-1,02
23.03.20228,69008,81008,57008,8000%1,38
22.03.20228,48008,73008,47008,6800%2,12
21.03.20228,49008,56008,45008,5000%0,59
18.03.20228,49008,55008,40008,4500%-0,35
17.03.20228,50008,55008,47008,4800%0,83
16.03.20228,42008,55008,38008,4100%-0,47
15.03.20228,36008,66008,35008,4500%1,08
14.03.20228,34008,43008,33008,3600%0,48
11.03.20228,43008,53008,23008,3200%-1,30
10.03.20228,60009,08008,34008,4300%0,36
09.03.20228,37008,42008,31008,4000%0,84
08.03.20228,14008,37008,13008,3300%2,33
07.03.20228,24008,26008,08008,1400%-1,21
04.03.20228,02008,25007,94008,2400%2,36
03.03.20228,02008,15007,97008,0500%0,88
02.03.20228,13008,16007,83007,9800%-1,72
01.03.20227,62008,13007,62008,1200%6,56