Amerikan Doları 50,0408 %0,05Euro 56,3573 %0,33Gram Altın 6.669,00 %1,60Ons Altın 4.130,01 %1,69Brent Petrol 94,0203 %-1,22EUR/USD 1,1262 %0,28Bitcoin 80.533,15 %0,49Ethereum 2.426,65 %0,23

Mart 2020 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20202,28002,41002,28002,3800%6,25
30.03.20202,13002,25002,08002,2400%5,66
27.03.20202,11002,23002,07002,1200%1,92
26.03.20201,93002,09001,88002,0800%7,77
25.03.20201,98002,01001,89001,9300%0,00
24.03.20201,86001,94001,84001,9300%8,43
23.03.20201,78001,82001,71001,7800%-2,20
20.03.20201,82001,87001,80001,8200%3,41
19.03.20201,78001,85001,72001,7600%-2,22
18.03.20201,82001,89001,76001,8000%-2,17
17.03.20201,90001,96001,77001,8400%-6,12
16.03.20202,10002,10001,94001,9600%-8,41
13.03.20202,07002,25002,01002,1400%5,42
12.03.20202,28002,28002,00002,0300%-13,98
11.03.20202,52002,57002,30002,3600%-8,53
10.03.20203,08003,10002,52002,5800%-7,19
09.03.20202,95002,97002,66002,7800%-8,85
06.03.20203,15003,15002,97003,0500%-2,24
05.03.20203,20003,22003,11003,1200%-1,58
04.03.20203,26003,36003,16003,1700%-0,94
03.03.20203,21003,26003,19003,2000%0,95
02.03.20203,15003,22003,06003,1700%5,32