Ekim 2018 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,7900 | 1,8000 | 1,7400 | 1,7600 | %0,00 |
| 30.10.2018 | 1,7700 | 1,7900 | 1,7300 | 1,7600 | %0,00 |
| 29.10.2018 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |
| 26.10.2018 | 1,7900 | 1,8100 | 1,7500 | 1,7600 | %-0,56 |
| 25.10.2018 | 1,7500 | 1,7800 | 1,7000 | 1,7700 | %1,14 |
| 24.10.2018 | 1,7800 | 1,7800 | 1,7300 | 1,7500 | %-1,13 |
| 23.10.2018 | 1,8300 | 1,8300 | 1,7500 | 1,7700 | %-2,21 |
| 22.10.2018 | 1,8300 | 1,8600 | 1,8100 | 1,8100 | %-1,63 |
| 19.10.2018 | 1,8700 | 1,8800 | 1,8300 | 1,8400 | %-1,08 |
| 18.10.2018 | 1,8800 | 1,9100 | 1,8500 | 1,8600 | %-1,06 |
| 17.10.2018 | 1,8900 | 1,9000 | 1,8500 | 1,8800 | %0,00 |
| 16.10.2018 | 1,9200 | 1,9200 | 1,8700 | 1,8800 | %0,00 |
| 15.10.2018 | 1,8400 | 1,9000 | 1,8400 | 1,8800 | %3,30 |
| 12.10.2018 | 1,8100 | 1,8200 | 1,7600 | 1,8200 | %1,11 |
| 11.10.2018 | 1,8000 | 1,8100 | 1,7800 | 1,8000 | %-0,55 |
| 10.10.2018 | 1,8600 | 1,8600 | 1,8100 | 1,8100 | %-1,09 |
| 09.10.2018 | 1,8600 | 1,8700 | 1,8100 | 1,8300 | %-1,61 |
| 08.10.2018 | 1,8300 | 1,8700 | 1,8100 | 1,8600 | %2,76 |
| 05.10.2018 | 1,8200 | 1,8300 | 1,7800 | 1,8100 | %-0,55 |
| 04.10.2018 | 1,8500 | 1,8500 | 1,8000 | 1,8200 | %-2,15 |
| 03.10.2018 | 1,8700 | 1,8700 | 1,8300 | 1,8600 | %-0,53 |
| 02.10.2018 | 1,9200 | 1,9200 | 1,8500 | 1,8700 | %-1,06 |
| 01.10.2018 | 1,9300 | 1,9300 | 1,8800 | 1,8900 | %-0,53 |