Amerikan Doları 50,0442 %0,05Euro 56,2819 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.091,49 %0,74Brent Petrol 94,6068 %-0,61EUR/USD 1,1246 %0,14Bitcoin 80.536,01 %0,50Ethereum 2.421,08 %0,00

Mart 2018 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,66002,68002,64002,6500%0,00
29.03.20182,65002,66002,64002,6500%0,76
28.03.20182,67002,73002,63002,6300%-1,13
27.03.20182,69002,71002,66002,6600%0,00
26.03.20182,67002,69002,66002,6600%0,38
23.03.20182,66002,67002,63002,6500%-1,49
22.03.20182,70002,72002,67002,6900%-0,37
21.03.20182,69002,72002,69002,7000%1,12
20.03.20182,70002,74002,67002,6700%0,00
19.03.20182,73002,74002,67002,6700%-1,84
16.03.20182,76002,77002,72002,7200%-1,09
15.03.20182,76002,79002,74002,7500%0,36
14.03.20182,77002,78002,74002,7400%-0,36
13.03.20182,77002,78002,74002,7500%0,00
12.03.20182,78002,78002,75002,7500%0,00
09.03.20182,80002,80002,75002,7500%-1,43
08.03.20182,79002,81002,77002,7900%0,00
07.03.20182,80002,82002,78002,7900%-0,36
06.03.20182,82002,87002,80002,8000%-0,36
05.03.20182,80002,85002,77002,8100%0,72
02.03.20182,83002,85002,79002,7900%-3,46
01.03.20182,91002,92002,87002,8900%-1,03