Amerikan Doları 50,0374 %0,04Euro 56,1990 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.697,29 %0,70Ethereum 2.437,47 %0,68

Şubat 2017 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,78002,79002,74002,7600%-0,72
27.02.20172,84002,84002,77002,7800%-1,77
24.02.20172,84002,86002,81002,8300%-0,35
23.02.20172,83002,87002,83002,8400%0,71
22.02.20172,83002,86002,80002,8200%-0,35
21.02.20172,87002,88002,82002,8300%-1,05
20.02.20172,87002,96002,84002,8600%0,35
17.02.20172,77002,92002,77002,8500%2,89
16.02.20172,75002,79002,75002,7700%1,09
15.02.20172,75002,80002,73002,7400%-0,72
14.02.20172,74002,78002,71002,7600%0,73
13.02.20172,73002,77002,73002,7400%1,11
10.02.20172,74002,75002,70002,7100%-0,73
09.02.20172,77002,78002,72002,7300%-0,73
08.02.20172,79002,81002,75002,7500%-1,08
07.02.20172,72002,85002,72002,7800%2,21
06.02.20172,71002,77002,70002,7200%0,74
03.02.20172,71002,73002,69002,7000%0,37
02.02.20172,70002,76002,69002,6900%-0,37
01.02.20172,70002,71002,68002,7000%0,00