Kasım 2018 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,9000 | 1,9300 | 1,8700 | 1,9000 | %1,06 |
| 29.11.2018 | 1,8700 | 1,9800 | 1,8600 | 1,8800 | %1,08 |
| 28.11.2018 | 1,8500 | 1,8900 | 1,8400 | 1,8600 | %0,54 |
| 27.11.2018 | 1,8700 | 1,8700 | 1,8200 | 1,8500 | %-1,07 |
| 26.11.2018 | 1,9000 | 1,9200 | 1,8500 | 1,8700 | %-1,58 |
| 23.11.2018 | 1,9200 | 1,9500 | 1,8800 | 1,9000 | %2,15 |
| 22.11.2018 | 1,8600 | 1,9700 | 1,8400 | 1,8600 | %1,09 |
| 21.11.2018 | 1,8500 | 1,9100 | 1,8000 | 1,8400 | %0,00 |
| 20.11.2018 | 1,9900 | 1,9900 | 1,8300 | 1,8400 | %-8,00 |
| 19.11.2018 | 2,1600 | 2,2100 | 1,9500 | 2,0000 | %-4,76 |
| 16.11.2018 | 1,7600 | 2,1000 | 1,7400 | 2,1000 | %19,32 |
| 15.11.2018 | 1,7500 | 1,8000 | 1,7400 | 1,7600 | %1,15 |
| 14.11.2018 | 1,7100 | 1,7600 | 1,7100 | 1,7400 | %2,35 |
| 13.11.2018 | 1,7100 | 1,7400 | 1,6700 | 1,7000 | %-0,58 |
| 12.11.2018 | 1,7400 | 1,7500 | 1,7000 | 1,7100 | %-1,72 |
| 09.11.2018 | 1,7500 | 1,7500 | 1,7000 | 1,7400 | %0,00 |
| 08.11.2018 | 1,7800 | 1,7900 | 1,7300 | 1,7400 | %-2,79 |
| 07.11.2018 | 1,7900 | 1,8000 | 1,7600 | 1,7900 | %0,00 |
| 06.11.2018 | 1,7900 | 1,8200 | 1,7700 | 1,7900 | %0,00 |
| 05.11.2018 | 1,8100 | 1,8600 | 1,7700 | 1,7900 | %-1,10 |
| 02.11.2018 | 1,7800 | 1,8300 | 1,7800 | 1,8100 | %2,26 |
| 01.11.2018 | 1,7700 | 1,8000 | 1,7600 | 1,7700 | %0,57 |