Amerikan Doları 50,0421 %0,05Euro 56,3182 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,55 %1,73Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.685,77 %0,68Ethereum 2.429,09 %0,33

Aralık 2018 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20181,78001,78001,76001,7700%0,00
28.12.20181,80001,82001,77001,7700%-0,56
27.12.20181,78001,79001,75001,7800%1,14
26.12.20181,77001,81001,76001,7600%-0,56
25.12.20181,78001,78001,75001,7700%-2,21
24.12.20181,81001,85001,80001,8100%-0,55
21.12.20181,78001,84001,78001,8200%2,25
20.12.20181,75001,80001,75001,7800%0,00
19.12.20181,76001,80001,75001,7800%1,71
18.12.20181,74001,77001,73001,7500%0,57
17.12.20181,73001,80001,71001,7400%1,16
14.12.20181,77001,79001,69001,7200%-2,82
13.12.20181,75001,78001,74001,7700%0,57
12.12.20181,85001,85001,73001,7600%-4,35
11.12.20181,86001,88001,81001,8400%-0,54
10.12.20181,87001,91001,85001,8500%-0,54
07.12.20181,86001,89001,84001,8600%0,54
06.12.20181,86001,89001,83001,8500%-1,07
05.12.20181,85001,90001,80001,8700%0,54
04.12.20181,90001,92001,84001,8600%-2,11
03.12.20181,94001,96001,89001,9000%0,00