Ağustos 2019 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | %0,00 |
| 29.08.2019 | 2,1100 | 2,1400 | 2,0600 | 2,0800 | %-0,95 |
| 28.08.2019 | 2,0900 | 2,1200 | 2,0400 | 2,1000 | %0,48 |
| 27.08.2019 | 2,0100 | 2,1000 | 2,0100 | 2,0900 | %3,47 |
| 26.08.2019 | 2,0100 | 2,0600 | 1,9800 | 2,0200 | %-1,46 |
| 23.08.2019 | 2,0600 | 2,1300 | 2,0300 | 2,0500 | %0,00 |
| 22.08.2019 | 1,9700 | 2,0700 | 1,9400 | 2,0500 | %4,06 |
| 21.08.2019 | 1,9600 | 1,9900 | 1,9400 | 1,9700 | %1,03 |
| 20.08.2019 | 1,9300 | 1,9800 | 1,9300 | 1,9500 | %1,04 |
| 19.08.2019 | 1,9500 | 1,9600 | 1,9200 | 1,9300 | %-1,03 |
| 16.08.2019 | 1,9800 | 1,9900 | 1,9400 | 1,9500 | %-1,02 |
| 15.08.2019 | 1,9700 | 1,9800 | 1,9000 | 1,9700 | %4,79 |
| 14.08.2019 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | %0,00 |
| 13.08.2019 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | %0,00 |
| 12.08.2019 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | %0,00 |
| 09.08.2019 | 1,8900 | 1,8900 | 1,8700 | 1,8800 | %-0,53 |
| 08.08.2019 | 1,9000 | 1,9100 | 1,8800 | 1,8900 | %0,00 |
| 07.08.2019 | 1,9200 | 1,9300 | 1,8700 | 1,8900 | %-1,05 |
| 06.08.2019 | 1,9000 | 1,9200 | 1,8900 | 1,9100 | %0,00 |
| 05.08.2019 | 1,9300 | 1,9300 | 1,8900 | 1,9100 | %-1,04 |
| 02.08.2019 | 1,9700 | 1,9800 | 1,9200 | 1,9300 | %-2,53 |
| 01.08.2019 | 1,9600 | 1,9900 | 1,9500 | 1,9800 | %0,00 |