Amerikan Doları 50,0421 %0,05Euro 56,2138 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.494,01 %0,44Ethereum 2.425,42 %0,18

Temmuz 2018 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,14002,19002,12002,1400%0,47
30.07.20182,15002,15002,11002,1300%1,43
27.07.20182,12002,14002,10002,1000%-1,41
26.07.20182,18002,20002,13002,1300%-0,93
25.07.20182,13002,17002,10002,1500%3,37
24.07.20182,16002,18002,02002,0800%-4,15
23.07.20182,14002,22002,14002,1700%1,40
20.07.20182,19002,20002,10002,1400%0,47
19.07.20182,10002,24002,05002,1300%1,91
18.07.20182,09002,16002,04002,0900%1,46
17.07.20182,00002,10001,98002,0600%3,52
16.07.20182,00002,02001,98001,9900%1,02
13.07.20182,02002,02001,97001,9700%-0,51
12.07.20182,01002,06001,90001,9800%0,51
11.07.20182,18002,18001,97001,9700%-8,80
10.07.20182,23002,24002,14002,1600%-3,57
09.07.20182,26002,29002,24002,2400%-1,75
06.07.20182,31002,31002,26002,2800%-1,30
05.07.20182,29002,32002,29002,3100%1,32
04.07.20182,28002,32002,27002,2800%-0,87
03.07.20182,33002,34002,28002,3000%0,00
02.07.20182,29002,30002,24002,3000%0,88