Amerikan Doları 50,0457 %0,06Euro 56,3527 %0,32Gram Altın 6.650,00 %1,31Ons Altın 4.116,41 %1,35Brent Petrol 94,4326 %-0,79EUR/USD 1,1260 %0,27Bitcoin 80.420,54 %0,35Ethereum 2.420,36 %-0,03

Ekim 2021 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.20218,59008,62008,55008,6100%0,23
27.10.20218,46008,65008,46008,5900%1,78
26.10.20218,53008,63008,44008,4400%-0,82
25.10.20218,42008,55008,40008,5100%0,47
22.10.20218,47008,53008,37008,4700%0,00
21.10.20218,26008,50008,25008,4700%2,92
20.10.20218,53008,64008,23008,2300%-3,63
19.10.20218,48008,70008,40008,5400%0,71
18.10.20218,67008,79008,48008,4800%-2,08
15.10.20218,64008,70008,42008,6600%0,35
14.10.20218,61008,83008,59008,6300%0,35
13.10.20218,48008,87008,31008,6000%1,42
12.10.20218,25008,57008,21008,4800%2,66
11.10.20218,30008,65008,16008,2600%0,98
08.10.20218,06008,27008,04008,1800%1,49
07.10.20217,88008,08007,88008,0600%2,68
06.10.20217,81008,00007,80007,8500%0,77
05.10.20217,61007,81007,60007,7900%2,50
04.10.20217,40007,67007,40007,6000%2,29
01.10.20217,42007,50007,42007,4300%-0,27