Amerikan Doları 50,0442 %0,05Euro 56,2800 %0,19Gram Altın 6.656,00 %1,33Ons Altın 4.124,90 %1,56Brent Petrol 95,0470 %-0,14EUR/USD 1,1246 %0,14Bitcoin 80.400,00 %0,33Ethereum 2.416,26 %-0,20

Aralık 2025 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202520,760021,180020,700021,1000%1,74
30.12.202520,620020,760020,400020,7400%0,58
29.12.202521,080021,340020,500020,6200%-3,37
26.12.202521,440021,520021,300021,3400%-0,37
25.12.202521,380021,700021,380021,4200%0,09
24.12.202521,500021,760021,360021,4000%-1,38
23.12.202521,680022,020021,500021,7000%0,09
22.12.202522,100022,180021,600021,6800%-1,90
19.12.202521,900022,140021,820022,1000%0,91
18.12.202521,880022,160021,760021,9000%1,11
17.12.202522,040022,340021,660021,6600%-1,55
16.12.202522,520022,520022,000022,0000%-1,26
15.12.202522,540022,980022,160022,2800%-0,71
12.12.202522,040023,000022,000022,4400%1,81
11.12.202521,940022,700021,940022,0400%0,46
10.12.202522,200022,400021,100021,9400%-1,17
09.12.202522,360022,380022,140022,2000%-0,09
08.12.202522,420022,520022,200022,2200%0,09
05.12.202522,900022,900022,200022,2000%-3,06
04.12.202522,420023,720022,020022,9000%2,97
03.12.202523,060023,680022,240022,2400%-2,03
02.12.202526,080026,320022,580022,7000%-5,18
01.12.202522,460023,940022,060023,9400%9,92