Mayıs 2024 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 23,8800 | 24,3000 | 23,8400 | 24,1000 | %1,01 |
| 30.05.2024 | 23,4200 | 24,1800 | 23,3800 | 23,8600 | %2,49 |
| 29.05.2024 | 23,8000 | 23,9000 | 23,2800 | 23,2800 | %-1,44 |
| 28.05.2024 | 24,0000 | 24,1000 | 23,2000 | 23,6200 | %-1,58 |
| 27.05.2024 | 24,8800 | 24,8800 | 24,0000 | 24,0000 | %-3,38 |
| 24.05.2024 | 24,6200 | 24,8800 | 24,0600 | 24,8400 | %0,89 |
| 23.05.2024 | 24,4600 | 24,7600 | 24,0000 | 24,6200 | %0,74 |
| 22.05.2024 | 24,7200 | 24,7400 | 23,8600 | 24,4400 | %-3,02 |
| 21.05.2024 | 25,8800 | 25,9000 | 25,2000 | 25,2000 | %-10,00 |
| 20.05.2024 | 27,3000 | 28,6000 | 26,7800 | 28,0000 | %2,56 |
| 17.05.2024 | 27,8000 | 27,8400 | 26,6600 | 27,3000 | %-0,29 |
| 16.05.2024 | 27,6600 | 28,1800 | 26,3400 | 27,3800 | %-1,01 |
| 15.05.2024 | 26,8200 | 28,1000 | 26,5400 | 27,6600 | %2,98 |
| 14.05.2024 | 25,7200 | 26,9600 | 25,5600 | 26,8600 | %4,68 |
| 13.05.2024 | 27,0000 | 27,3000 | 25,6600 | 25,6600 | %-4,11 |
| 10.05.2024 | 27,9800 | 27,9800 | 26,3400 | 26,7600 | %-2,90 |
| 09.05.2024 | 27,2400 | 28,8600 | 26,6000 | 27,5600 | %1,17 |
| 08.05.2024 | 27,3200 | 27,6200 | 26,9600 | 27,2400 | %-0,29 |
| 07.05.2024 | 27,0600 | 27,8000 | 26,4200 | 27,3200 | %1,86 |
| 06.05.2024 | 27,2200 | 27,5200 | 26,6400 | 26,8200 | %1,44 |
| 03.05.2024 | 25,4400 | 27,1600 | 25,2000 | 26,4400 | %3,93 |
| 02.05.2024 | 24,7000 | 25,4400 | 24,6800 | 25,4400 | %3,41 |