Amerikan Doları 50,0431 %0,05Euro 56,3647 %0,34Gram Altın 6.699,00 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,8630 %-1,39EUR/USD 1,1263 %0,29Bitcoin 80.599,73 %0,58Ethereum 2.427,90 %0,29

Şubat 2022 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20227,59007,74007,50007,6200%-0,78
25.02.20227,16007,73007,16007,6800%4,49
24.02.20227,40007,69007,35007,3500%-9,93
23.02.20228,15008,26008,10008,1600%0,12
22.02.20228,20008,29008,00008,1500%-2,86
21.02.20228,46008,56008,33008,3900%-0,59
18.02.20228,65008,70008,39008,4400%-2,76
17.02.20228,61008,93008,53008,6800%1,88
16.02.20228,56008,63008,31008,5200%-0,35
15.02.20228,53008,65008,52008,5500%0,23
14.02.20228,85008,85008,43008,5300%-3,72
11.02.20228,83008,89008,80008,8600%0,11
10.02.20228,94008,96008,82008,8500%-0,56
09.02.20228,92009,09008,89008,9000%-0,22
08.02.20228,74008,98008,67008,9200%2,41
07.02.20228,62008,79008,61008,7100%0,35
04.02.20228,75008,80008,68008,6800%-0,57
03.02.20228,91008,97008,61008,7300%-2,02
02.02.20228,89008,99008,88008,9100%0,34
01.02.20228,97009,06008,86008,8800%-0,78