Amerikan Doları 50,0454 %0,05Euro 56,2805 %0,19Gram Altın 6.655,50 %1,31Ons Altın 4.124,73 %1,56Brent Petrol 95,1838 %-0,00EUR/USD 1,1246 %0,14Bitcoin 80.409,30 %0,34Ethereum 2.415,82 %-0,21

Kasım 2020 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20206,89006,89006,56006,6000%-3,65
27.11.20206,75007,11006,72006,8500%2,24
26.11.20206,62006,79006,62006,7000%1,67
25.11.20206,50006,70006,44006,5900%1,54
24.11.20206,56006,64006,38006,4900%-0,61
23.11.20206,50006,75006,40006,5300%0,46
20.11.20206,39006,60006,32006,5000%1,88
19.11.20206,41006,50006,23006,3800%0,63
18.11.20206,25006,46006,25006,3400%0,63
17.11.20206,65006,70006,27006,3000%-6,25
16.11.20206,91006,99006,69006,7200%-2,89
13.11.20206,75007,00006,75006,9200%2,67
12.11.20206,98007,02006,53006,7400%-0,88
11.11.20206,74007,06006,71006,8000%1,80
10.11.20206,56006,87006,50006,6800%1,83
09.11.20206,60006,72006,52006,5600%0,31
06.11.20206,52006,65006,40006,5400%0,31
05.11.20206,65006,70006,46006,5200%-0,61
04.11.20206,55006,79006,45006,5600%1,71
03.11.20207,57007,57006,40006,4500%-6,39
02.11.20206,87006,89006,62006,8900%9,89