Amerikan Doları 50,0421 %0,05Euro 56,2341 %0,11Gram Altın 6.581,50 %0,20Ons Altın 4.067,69 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,96 %0,71Ethereum 2.428,95 %0,33

Mart 2017 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,80002,85002,80002,8000%-0,36
30.03.20172,80002,84002,80002,8100%0,72
29.03.20172,82002,83002,78002,7900%-1,41
28.03.20172,86002,88002,83002,8300%-0,70
27.03.20172,85002,89002,84002,8500%0,00
24.03.20172,87002,88002,85002,8500%-0,35
23.03.20172,88002,92002,86002,8600%-0,35
22.03.20172,88002,92002,84002,8700%-0,69
21.03.20172,87002,93002,87002,8900%1,05
20.03.20172,85002,87002,82002,8600%0,70
17.03.20172,87002,88002,83002,8400%-0,70
16.03.20172,90002,92002,86002,8600%-1,04
15.03.20173,10003,13002,86002,8900%-6,17
14.03.20173,15003,25003,07003,0800%-1,60
13.03.20172,98003,14002,96003,1300%5,03
10.03.20172,92003,02002,92002,9800%2,41
09.03.20172,93002,94002,85002,9100%-1,36
08.03.20173,04003,05002,94002,9500%-2,64
07.03.20173,06003,10003,01003,0300%-0,33
06.03.20173,04003,12003,02003,0400%0,33
03.03.20172,95003,18002,91003,0300%6,69
02.03.20172,83002,85002,80002,8400%1,07
01.03.20172,78002,83002,74002,8100%1,81