Ağustos 2018 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,9000 | 1,9200 | 1,8700 | 1,8900 | %-1,56 |
| 30.08.2018 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | %0,00 |
| 29.08.2018 | 1,9100 | 1,9600 | 1,8800 | 1,9200 | %1,05 |
| 28.08.2018 | 1,8400 | 1,9000 | 1,8200 | 1,9000 | %4,40 |
| 27.08.2018 | 1,8000 | 1,8500 | 1,7900 | 1,8200 | %1,68 |
| 24.08.2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 23.08.2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 22.08.2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 21.08.2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 20.08.2018 | 1,7900 | 1,8200 | 1,7700 | 1,7900 | %0,56 |
| 17.08.2018 | 1,8600 | 1,8600 | 1,7400 | 1,7800 | %-2,73 |
| 16.08.2018 | 1,9200 | 1,9200 | 1,8200 | 1,8300 | %-2,14 |
| 15.08.2018 | 1,9600 | 1,9700 | 1,8300 | 1,8700 | %-4,10 |
| 14.08.2018 | 1,9200 | 2,0000 | 1,9000 | 1,9500 | %3,72 |
| 13.08.2018 | 1,9300 | 1,9300 | 1,8000 | 1,8800 | %-5,05 |
| 10.08.2018 | 2,0500 | 2,1000 | 1,8600 | 1,9800 | %-4,35 |
| 09.08.2018 | 2,0800 | 2,1100 | 2,0600 | 2,0700 | %-0,96 |
| 08.08.2018 | 2,0800 | 2,1000 | 2,0600 | 2,0900 | %1,46 |
| 07.08.2018 | 2,0800 | 2,0900 | 2,0300 | 2,0600 | %-0,96 |
| 06.08.2018 | 2,1000 | 2,1200 | 2,0600 | 2,0800 | %-0,48 |
| 03.08.2018 | 2,0800 | 2,1100 | 2,0700 | 2,0900 | %1,95 |
| 02.08.2018 | 2,1100 | 2,1100 | 2,0500 | 2,0500 | %-3,30 |
| 01.08.2018 | 2,1400 | 2,1600 | 2,1200 | 2,1200 | %-0,93 |