Amerikan Doları 50,0458 %0,06Euro 56,3744 %0,36Gram Altın 6.706,00 %2,10Ons Altın 4.144,39 %2,04Brent Petrol 93,7067 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.584,95 %0,56Ethereum 2.426,86 %0,24

Kasım 2025 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.202521,280021,780021,180021,7800%2,35
27.11.202521,300021,300020,880021,2800%1,33
26.11.202521,340021,380021,000021,0000%-1,50
25.11.202521,760021,880021,280021,3200%-2,02
24.11.202521,840022,080021,580021,7600%0,09
21.11.202521,780022,120021,500021,7400%1,12
20.11.202521,520021,820021,440021,5000%-0,09
19.11.202521,600021,980021,300021,5200%0,00
18.11.202522,240022,600021,500021,5200%-3,24
17.11.202521,940022,420021,800022,2400%2,96
14.11.202521,800022,120021,600021,6000%-0,55
13.11.202521,920022,800021,720021,7200%-0,91
12.11.202522,980022,980021,900021,9200%-3,44
11.11.202523,880023,980021,640022,7000%-5,26
10.11.202524,200024,420023,800023,9600%-0,99
07.11.202525,060025,060024,180024,2000%-3,43
06.11.202525,660025,780024,980025,0600%-1,88
05.11.202526,200026,200025,220025,5400%0,08
04.11.202525,800026,000025,080025,5200%0,47
03.11.202525,200025,880025,080025,4000%1,76