Eylül 2024 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 21,3200 | 21,6400 | 21,2000 | 21,3000 | %-0,09 |
| 27.09.2024 | 20,8400 | 21,4000 | 20,7400 | 21,3200 | %1,72 |
| 26.09.2024 | 21,3000 | 21,4800 | 20,9600 | 20,9600 | %-1,60 |
| 25.09.2024 | 21,9000 | 22,1200 | 21,3000 | 21,3000 | %-2,65 |
| 24.09.2024 | 22,3000 | 22,6400 | 21,5200 | 21,8800 | %-1,53 |
| 23.09.2024 | 21,7000 | 22,4400 | 21,5000 | 22,2200 | %2,40 |
| 20.09.2024 | 21,9000 | 22,0200 | 21,3800 | 21,7000 | %0,93 |
| 19.09.2024 | 21,3600 | 21,6400 | 21,0200 | 21,5000 | %1,22 |
| 18.09.2024 | 21,2600 | 21,3200 | 20,9000 | 21,2400 | %0,38 |
| 17.09.2024 | 21,7200 | 21,7200 | 21,0000 | 21,1600 | %-0,94 |
| 16.09.2024 | 21,1200 | 21,6400 | 21,0000 | 21,3600 | %1,14 |
| 13.09.2024 | 20,0400 | 21,3800 | 20,0400 | 21,1200 | %5,39 |
| 12.09.2024 | 20,5400 | 20,6200 | 19,7100 | 20,0400 | %-1,96 |
| 11.09.2024 | 21,1000 | 21,5000 | 20,1600 | 20,4400 | %-3,13 |
| 10.09.2024 | 20,7800 | 21,7200 | 20,3400 | 21,1000 | %1,54 |
| 09.09.2024 | 20,6200 | 20,9600 | 20,4200 | 20,7800 | %-0,38 |
| 06.09.2024 | 20,9200 | 21,0400 | 20,7200 | 20,8600 | %-0,29 |
| 05.09.2024 | 21,0000 | 21,2000 | 20,7000 | 20,9200 | %-0,38 |
| 04.09.2024 | 21,7000 | 21,7000 | 20,7600 | 21,0000 | %-3,23 |
| 03.09.2024 | 20,6000 | 22,2000 | 20,5800 | 21,7000 | %5,44 |
| 02.09.2024 | 19,8000 | 21,3800 | 19,8000 | 20,5800 | %3,99 |