Ekim 2020 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2020 | 5,6500 | 6,2700 | 5,5000 | 6,2700 | %10,00 |
| 28.10.2020 | 5,9100 | 5,9800 | 5,6900 | 5,7000 | %-3,88 |
| 27.10.2020 | 5,6500 | 6,0600 | 5,4100 | 5,9300 | %0,17 |
| 26.10.2020 | 6,4900 | 6,4900 | 5,9200 | 5,9200 | %-9,89 |
| 23.10.2020 | 6,8800 | 6,9900 | 6,3000 | 6,5700 | %-4,64 |
| 22.10.2020 | 7,1300 | 7,1700 | 6,8800 | 6,8900 | %-3,64 |
| 21.10.2020 | 7,3500 | 7,4600 | 7,1200 | 7,1500 | %-2,46 |
| 20.10.2020 | 7,1000 | 7,5800 | 6,8900 | 7,3300 | %3,24 |
| 19.10.2020 | 6,9700 | 7,3000 | 6,8700 | 7,1000 | %1,87 |
| 18.10.2020 | 6,9700 | 6,9700 | 6,9700 | 6,9700 | %1,16 |
| 16.10.2020 | 6,8300 | 7,0700 | 6,8000 | 6,8900 | %1,17 |
| 15.10.2020 | 6,8400 | 7,3400 | 6,7100 | 6,8100 | %1,19 |
| 14.10.2020 | 6,1400 | 6,7300 | 6,0000 | 6,7300 | %10,87 |
| 13.10.2020 | 5,9000 | 6,2600 | 5,8300 | 6,0700 | %4,48 |
| 12.10.2020 | 5,8100 | 5,9000 | 5,7500 | 5,8100 | %0,00 |
| 11.10.2020 | 5,8100 | 5,8100 | 5,8100 | 5,8100 | %0,52 |
| 09.10.2020 | 5,9000 | 5,9200 | 5,7500 | 5,7800 | %-0,34 |
| 08.10.2020 | 5,8400 | 5,8900 | 5,7300 | 5,8000 | %0,35 |
| 07.10.2020 | 5,7200 | 5,9600 | 5,7100 | 5,7800 | %1,05 |
| 06.10.2020 | 5,7200 | 5,7800 | 5,6600 | 5,7200 | %0,18 |
| 05.10.2020 | 5,7300 | 5,8400 | 5,6700 | 5,7100 | %-0,35 |
| 04.10.2020 | 5,7300 | 5,7300 | 5,7300 | 5,7300 | %0,70 |
| 02.10.2020 | 5,7100 | 5,8100 | 5,5700 | 5,6900 | %-0,52 |
| 01.10.2020 | 5,9500 | 5,9500 | 5,7000 | 5,7200 | %-2,39 |