Amerikan Doları 50,0304 %0,02Euro 56,3082 %0,24Gram Altın 6.684,50 %1,77Ons Altın 4.132,23 %1,74Brent Petrol 94,1032 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.662,92 %0,66Ethereum 2.432,52 %0,48

Nisan 2023 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202321,220021,860019,740019,9100%-5,46
27.04.202321,300021,680020,780021,0600%-0,19
26.04.202322,540022,540020,960021,1000%-6,47
25.04.202323,640023,800022,360022,5600%-5,29
24.04.202324,320024,560023,640023,8200%-1,89
20.04.202323,960024,380023,600024,2800%2,10
19.04.202324,080024,400023,280023,7800%-1,16
18.04.202324,920025,440023,680024,0600%-4,68
17.04.202326,360026,860025,120025,2400%-3,66
14.04.202324,600026,200024,600026,2000%6,59
13.04.202324,320025,240023,420024,5800%1,07
12.04.202324,320025,480024,020024,3200%0,00
11.04.202324,600025,180024,240024,3200%-0,73
10.04.202325,100025,480024,200024,5000%-2,00
07.04.202324,040025,000023,680025,0000%4,08
06.04.202325,240025,740024,020024,0200%-4,53
05.04.202325,500026,140024,900025,1600%1,37
04.04.202323,360024,960022,600024,8200%6,25
03.04.202323,380023,880022,000023,3600%-1,02