Amerikan Doları 50,0454 %0,05Euro 56,3304 %0,28Gram Altın 6.655,00 %1,33Ons Altın 4.124,56 %1,55Brent Petrol 94,6012 %-0,61EUR/USD 1,1256 %0,23Bitcoin 80.637,66 %0,62Ethereum 2.427,55 %0,27

Şubat 2026 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.202623,320023,940022,680022,8200%-2,14
26.02.202623,700023,700023,060023,3200%-0,85
25.02.202624,500024,500023,220023,5200%-3,13
24.02.202624,720024,980024,280024,2800%-1,22
23.02.202625,120025,820024,580024,5800%-0,57
20.02.202625,500025,780024,240024,7200%-2,60
19.02.202626,860027,060025,280025,3800%-5,37
18.02.202628,180028,560026,700026,8200%-3,94
17.02.202628,120028,360027,740027,9200%0,14
16.02.202628,860028,860027,880027,8800%-2,11
13.02.202629,160029,940028,480028,4800%-2,20
12.02.202629,740030,100028,900029,1200%-2,61
11.02.202629,600031,320029,080029,9000%-1,32
10.02.202631,140031,680030,200030,3000%-2,70
09.02.202631,260032,300030,500031,1400%2,43
06.02.202628,120030,580027,940030,4000%9,35
05.02.202629,280029,280027,800027,8000%-5,63
04.02.202630,860032,480028,500029,4600%-0,81
03.02.202627,240029,700027,240029,7000%10,00
02.02.202627,080029,100026,660027,0000%-8,85