Amerikan Doları 50,0468 %0,06Euro 56,2653 %0,17Gram Altın 6.624,50 %0,86Ons Altın 4.093,83 %0,80Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.750,00 %0,76Ethereum 2.428,15 %0,30

Ekim 2022 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202219,400021,300019,010021,2400%9,48
28.10.202219,620020,220019,300019,4000%-1,17
27.10.202219,910020,680019,570019,6300%-1,41
26.10.202219,350020,500019,170019,9100%3,05
25.10.202219,260019,750018,890019,3200%0,31
24.10.202219,360019,400018,950019,2600%-0,26
21.10.202219,240019,520018,910019,3100%0,47
20.10.202218,350019,300017,790019,2200%4,74
19.10.202217,370018,350017,370018,3500%6,07
18.10.202216,350017,870016,350017,3000%5,49
17.10.202216,590016,720016,300016,4000%-1,15
14.10.202216,220016,890015,820016,5900%2,41
13.10.202215,450016,750015,190016,2000%6,16
12.10.202214,600015,480014,410015,2600%4,52
11.10.202214,920015,000014,460014,6000%-2,01
10.10.202214,600015,200014,430014,9000%4,05
07.10.202214,050014,830013,990014,3200%2,29
06.10.202214,200014,230013,830014,0000%-1,20
05.10.202213,660014,180013,510014,1700%4,19
04.10.202212,830013,750012,650013,6000%6,17
03.10.202212,570012,850012,550012,8100%2,40