Haziran 2017 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 3,2600 | 3,2600 | 3,2000 | 3,2200 | %-0,92 |
| 29.06.2017 | 3,3000 | 3,3400 | 3,2500 | 3,2500 | %-1,22 |
| 28.06.2017 | 3,3100 | 3,3200 | 3,2800 | 3,2900 | %-0,30 |
| 27.06.2017 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | %0,00 |
| 26.06.2017 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | %0,00 |
| 23.06.2017 | 3,3300 | 3,3700 | 3,2900 | 3,3000 | %-0,90 |
| 22.06.2017 | 3,2600 | 3,3700 | 3,2500 | 3,3300 | %2,46 |
| 21.06.2017 | 3,2900 | 3,3000 | 3,2500 | 3,2500 | %-0,91 |
| 20.06.2017 | 3,3000 | 3,3300 | 3,2800 | 3,2800 | %-0,30 |
| 19.06.2017 | 3,2900 | 3,3200 | 3,2700 | 3,2900 | %0,30 |
| 16.06.2017 | 3,3200 | 3,3200 | 3,2600 | 3,2800 | %-1,20 |
| 15.06.2017 | 3,3400 | 3,3600 | 3,3000 | 3,3200 | %-0,60 |
| 14.06.2017 | 3,3500 | 3,3600 | 3,3100 | 3,3400 | %0,00 |
| 13.06.2017 | 3,2800 | 3,3600 | 3,2600 | 3,3400 | %2,45 |
| 12.06.2017 | 3,2300 | 3,2900 | 3,2000 | 3,2600 | %0,93 |
| 09.06.2017 | 3,2700 | 3,3000 | 3,2300 | 3,2300 | %-0,62 |
| 08.06.2017 | 3,2900 | 3,3000 | 3,2000 | 3,2500 | %-0,61 |
| 07.06.2017 | 3,4100 | 3,4200 | 3,2400 | 3,2700 | %-3,82 |
| 06.06.2017 | 3,4200 | 3,6000 | 3,3900 | 3,4000 | %-0,58 |
| 05.06.2017 | 3,4500 | 3,4900 | 3,3900 | 3,4200 | %-0,29 |
| 02.06.2017 | 3,3500 | 3,4700 | 3,3300 | 3,4300 | %3,00 |
| 01.06.2017 | 3,4300 | 3,4400 | 3,3100 | 3,3300 | %-2,35 |