Nisan 2016 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 2,6900 | 3,0700 | 2,6400 | 2,9700 | %10,82 |
| 28.04.2016 | 2,7300 | 2,7700 | 2,6600 | 2,6800 | %-1,11 |
| 27.04.2016 | 2,7800 | 2,8000 | 2,6900 | 2,7100 | %-1,81 |
| 26.04.2016 | 2,7400 | 2,8400 | 2,6200 | 2,7600 | %1,47 |
| 25.04.2016 | 2,8300 | 2,8500 | 2,7200 | 2,7200 | %-2,86 |
| 22.04.2016 | 2,7300 | 2,9000 | 2,6500 | 2,8000 | %3,70 |
| 21.04.2016 | 2,6500 | 2,9400 | 2,5600 | 2,7000 | %6,72 |
| 20.04.2016 | 2,1200 | 2,5300 | 2,1200 | 2,5300 | %19,91 |
| 19.04.2016 | 2,0500 | 2,1400 | 2,0300 | 2,1100 | %2,93 |
| 18.04.2016 | 1,9700 | 2,1700 | 1,9600 | 2,0500 | %4,06 |
| 15.04.2016 | 1,9700 | 1,9700 | 1,9600 | 1,9700 | %0,51 |
| 14.04.2016 | 1,9600 | 1,9700 | 1,9400 | 1,9600 | %0,51 |
| 13.04.2016 | 1,9600 | 1,9600 | 1,9400 | 1,9500 | %0,00 |
| 12.04.2016 | 1,9700 | 1,9800 | 1,9400 | 1,9500 | %-0,51 |
| 11.04.2016 | 1,9400 | 1,9700 | 1,9300 | 1,9600 | %1,03 |
| 08.04.2016 | 1,9300 | 1,9500 | 1,9200 | 1,9400 | %0,00 |
| 07.04.2016 | 1,9400 | 1,9500 | 1,9300 | 1,9400 | %0,00 |
| 06.04.2016 | 1,9400 | 1,9500 | 1,9300 | 1,9400 | %0,00 |
| 05.04.2016 | 1,9400 | 1,9600 | 1,9200 | 1,9400 | %-1,02 |
| 04.04.2016 | 1,9600 | 1,9600 | 1,9400 | 1,9600 | %0,00 |
| 01.04.2016 | 1,9600 | 1,9600 | 1,9400 | 1,9600 | %0,00 |