Eylül 2025 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 32,1200 | 32,2800 | 30,3400 | 30,4000 | %-5,35 |
| 29.09.2025 | 32,4400 | 33,3800 | 31,5200 | 32,1200 | %0,56 |
| 26.09.2025 | 33,9200 | 34,9400 | 31,9400 | 31,9400 | %-3,80 |
| 25.09.2025 | 34,1200 | 34,7200 | 33,0000 | 33,2000 | %-2,70 |
| 24.09.2025 | 33,6000 | 35,0000 | 31,9200 | 34,1200 | %1,55 |
| 23.09.2025 | 34,9800 | 36,0000 | 32,0000 | 33,6000 | %-4,82 |
| 22.09.2025 | 34,5800 | 36,1000 | 34,0000 | 35,3000 | %3,82 |
| 19.09.2025 | 32,1800 | 35,0000 | 32,1800 | 34,0000 | %3,47 |
| 18.09.2025 | 32,2200 | 33,4800 | 31,8400 | 32,8600 | %1,67 |
| 17.09.2025 | 33,6000 | 33,6000 | 32,0000 | 32,3200 | %-3,87 |
| 16.09.2025 | 32,3800 | 34,7000 | 32,0000 | 33,6200 | %3,83 |
| 15.09.2025 | 30,6400 | 32,9800 | 29,9800 | 32,3800 | %5,40 |
| 12.09.2025 | 32,0400 | 32,8400 | 30,5000 | 30,7200 | %-7,19 |
| 11.09.2025 | 31,8000 | 34,2000 | 30,6000 | 33,1000 | %3,70 |
| 10.09.2025 | 32,9400 | 33,5000 | 31,4800 | 31,9200 | %-5,73 |
| 09.09.2025 | 33,1000 | 34,1000 | 31,4600 | 33,8600 | %-2,31 |
| 08.09.2025 | 35,3200 | 37,4000 | 34,6600 | 34,6600 | %-9,97 |
| 05.09.2025 | 36,6000 | 40,8400 | 36,6000 | 38,5000 | %3,49 |
| 04.09.2025 | 37,5000 | 37,8000 | 36,0600 | 37,2000 | %0,16 |
| 03.09.2025 | 37,2000 | 37,9800 | 36,0000 | 37,1400 | %-3,43 |
| 02.09.2025 | 36,4200 | 38,4600 | 33,4000 | 38,4600 | %4,85 |
| 01.09.2025 | 34,3200 | 37,1400 | 34,3200 | 36,6800 | %7,31 |