Amerikan Doları 50,0444 %0,05Euro 56,3431 %0,30Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,8943 %-1,36EUR/USD 1,1259 %0,25Bitcoin 80.696,00 %0,70Ethereum 2.433,36 %0,51

Mart 2024 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202424,960026,600024,600025,5000%2,82
28.03.202424,420025,060024,300024,8000%1,81
27.03.202424,120024,780023,960024,3600%0,16
26.03.202424,660025,980024,260024,3200%-0,98
25.03.202424,700025,240024,360024,5600%-0,57
22.03.202426,700026,760024,340024,7000%-6,01
21.03.202425,780026,280024,500026,2800%9,96
20.03.202424,180024,740023,900023,9000%-1,16
19.03.202423,720024,400023,720024,1800%1,94
18.03.202424,920025,300023,620023,7200%-4,82
15.03.202424,500025,860024,480024,9200%1,05
14.03.202426,400027,500024,440024,6600%-3,75
13.03.202426,540026,540025,400025,6200%-3,68
12.03.202430,780031,740026,600026,6000%-9,95
11.03.202427,380029,540027,120029,5400%9,98
08.03.202427,580027,900026,660026,8600%-2,61
07.03.202426,520027,960026,520027,5800%4,08
06.03.202427,880030,660026,500026,5000%-4,95
05.03.202427,900029,360027,300027,8800%-0,07
04.03.202429,000030,300027,600027,9000%-3,79
01.03.202430,200031,300028,920029,0000%-3,97