Amerikan Doları 50,0420 %0,05Euro 56,3009 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,18Bitcoin 80.752,46 %0,77Ethereum 2.431,42 %0,43

Mayıs 2023 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202316,100016,870016,000016,4200%2,82
30.05.202315,240016,270015,240015,9700%4,79
29.05.202314,660015,540014,500015,2400%5,10
26.05.202314,170014,550014,060014,5000%2,47
25.05.202314,300014,360014,030014,1500%-0,56
24.05.202314,720014,910014,150014,2300%-3,20
23.05.202314,400014,900014,330014,7000%2,73
22.05.202314,270014,560014,110014,3100%-0,76
18.05.202315,080015,200014,240014,4200%-3,55
17.05.202314,150014,950014,060014,9500%5,80
16.05.202313,980014,220013,940014,1300%1,36
15.05.202314,200014,810013,110013,9400%-2,52
12.05.202315,820015,980014,300014,3000%-9,95
11.05.202315,880017,390015,880015,8800%-9,98
10.05.202317,970017,980017,200017,6400%-1,18
09.05.202317,770018,470017,300017,8500%1,19
08.05.202317,550017,760016,990017,6400%0,80
05.05.202318,100018,320017,500017,5000%-2,78
04.05.202318,540019,250018,000018,0000%-2,91
03.05.202319,650019,660017,900018,5400%-5,55
02.05.202320,000020,980018,700019,6300%-1,41