Ocak 2020 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 3,5400 | 3,8900 | 3,4800 | 3,8900 | %10,51 |
| 30.01.2020 | 3,5800 | 3,5800 | 3,3800 | 3,5200 | %-1,95 |
| 29.01.2020 | 3,7500 | 3,7600 | 3,5500 | 3,5900 | %-3,23 |
| 28.01.2020 | 3,8400 | 3,8500 | 3,6400 | 3,7100 | %-0,27 |
| 27.01.2020 | 3,5400 | 4,0600 | 3,5100 | 3,7200 | %5,08 |
| 24.01.2020 | 3,5000 | 3,6100 | 3,4800 | 3,5400 | %2,31 |
| 23.01.2020 | 3,4000 | 3,5000 | 3,3800 | 3,4600 | %1,47 |
| 22.01.2020 | 3,4800 | 3,5200 | 3,4100 | 3,4100 | %-1,45 |
| 21.01.2020 | 3,3500 | 3,5000 | 3,3400 | 3,4600 | %2,98 |
| 20.01.2020 | 3,3300 | 3,4700 | 3,3300 | 3,3600 | %1,51 |
| 17.01.2020 | 3,2800 | 3,3800 | 3,2800 | 3,3100 | %0,61 |
| 16.01.2020 | 3,3000 | 3,3500 | 3,2500 | 3,2900 | %-0,30 |
| 15.01.2020 | 3,3600 | 3,3900 | 3,2700 | 3,3000 | %-1,20 |
| 14.01.2020 | 3,4300 | 3,4400 | 3,2700 | 3,3400 | %-1,18 |
| 13.01.2020 | 3,1800 | 3,3900 | 3,1700 | 3,3800 | %7,99 |
| 10.01.2020 | 3,1400 | 3,1600 | 3,1000 | 3,1300 | %-0,95 |
| 09.01.2020 | 3,0300 | 3,1800 | 3,0300 | 3,1600 | %6,76 |
| 08.01.2020 | 2,8900 | 3,0100 | 2,8400 | 2,9600 | %-0,34 |
| 07.01.2020 | 2,9000 | 3,0000 | 2,9000 | 2,9700 | %3,48 |
| 06.01.2020 | 2,9800 | 2,9800 | 2,8500 | 2,8700 | %-5,90 |
| 03.01.2020 | 3,2100 | 3,2200 | 3,0200 | 3,0500 | %-5,28 |
| 02.01.2020 | 3,1900 | 3,2600 | 3,1900 | 3,2200 | %0,94 |